Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:10 July 28, 2014

SEOUL, July 28 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SAMYANGHOLDINGS 75,500 UP 500
ShinhanGroup 48,900 UP 1,550
HITEJINRO 21,600 0
Yuhan 173,000 UP 2,000
SLCORP 20,750 DN 100
CJ korea express 135,000 UP 4,000
HITEJINROHOLDINGS 11,950 UP 100
DOOSAN 125,500 UP 1,000
DaelimInd 91,500 UP 3,800
HANKOOK TIRE WORLDWI DE22800 DN300
KiaMtr 57,100 UP 300
DaewonKangup 6,680 DN 20
ChosunRefrctr 114,000 UP 1,500
IlyangPharm 23,800 UP 250
Donga Socio Holdings 125,000 DN 3,500
SK hynix 46,550 DN 950
Youngpoong 1,355,000 DN 21,000
HanjinShippingHoldin gs12150 DN750
HyundaiEng&Const 64,400 UP 2,300
SamsungF&MIns 262,000 UP 2,000
Kogas 56,800 UP 1,400
SamsungC&T 72,400 DN 600
Hanwha 29,250 UP 1,000
Dongbu HiTek 4,385 DN 255
CJ 145,500 DN 6,000
SongwonInd 8,770 DN 280
HANJIN HVY IND 7,300 DN 150
LGInt 29,500 UP 700
DongkukStlMill 8,190 UP 690
SBC 33,300 DN 50
TaihanElecWire 2,140 DN 60
Daesang 47,700 DN 1,800
SKNetworks 11,050 0
ORION 926,000 DN 1,000
KOLON CORP 30,600 DN 1,400
KISWire 42,300 UP 1,300
LotteFood 748,000 UP 2,000
NEXENTIRE 16,200 DN 450
KCC 630,000 DN 11,000
AmoreG 837,000 UP 22,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!