Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:10 July 28, 2014

HyundaiMtr 227,000 DN 500
HankookShellOil 481,000 UP 6,000
BukwangPharm 16,650 DN 250
ILJIN MATERIALS 10,200 DN 450
SeAhStl 94,000 DN 200
TaekwangInd 1,341,000 DN 5,000
HanilCement 118,500 DN 3,000
DongbuIns 54,500 UP 500
SsangyongCement 9,020 DN 420
HyundaiSecu 7,960 UP 360
KAL 35,100 UP 250
YungjinPharm 1,620 DN 15
LG Corp. 65,700 0
S&TDynamics 10,550 UP 100
IBK 14,450 UP 850
SK 167,000 UP 1,000
SsangyongMtr 7,820 0
NamyangDairy 835,000 DN 5,000
SamsungFineChem 40,950 DN 900
HYUNDAI STEEL 79,000 UP 4,000
DAEDUCKGDS 13,600 DN 100
HansolPapr 11,900 0
KukdoChem 55,700 DN 5,200
Shinsegae 218,000 UP 3,500
Nongshim 258,500 UP 1,500
Global&YuasaBtry 48,000 DN 1,000
HansolTechnics 20,950 DN 550
Hyosung 71,700 UP 100
LotteConf 2,082,000 UP 34,000
SAMKWANG GLASS 56,000 DN 300
Binggrae 79,300 0
LotteChilsung 1,866,000 UP 8,000
POSCO 334,500 UP 8,500
SamlipGenFood 91,400 DN 1,100
KOREA AEROSPACE 34,850 DN 100
KUMHOTIRE 11,550 DN 150
CrownConf 242,000 0
S-Oil 54,500 DN 100
SamsungElec 1,358,000 UP 3,000
WIS 11,100 UP 300
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!