KOSPI 200 Closing Price List-3

IsuChem 13,350 UP 550
SKChem 68,400 UP 400
LS 72,700 DN 700
GC Corp 121,500 DN 500
CAPRO 4,405 DN 225
SAMSUNG SDI CO.,LTD. 157,000 DN 4,500
KPIC 70,000 UP 1,400
DaewooSecu 10,250 UP 200
SKC 35,750 DN 1,600
GS Retail 21,200 0
Ottogi 516,000 DN 6,000
DongahTire 19,800 DN 550
KorCirc 8,400 DN 100
Hanilewha 21,150 0
TCK 11,650 DN 1,100
DaeduckElec 8,540 UP 10
SUHEUNG 48,150 DN 200
HtlShilla 108,500 UP 3,000
SamsungElecMech 60,400 DN 200
KwangdongPharm 9,510 DN 390
HHI 170,500 UP 500
Moorim P&P 4,215 0
MT 15,400 UP 100
HanwhaChem 18,200 UP 150
OCI 163,000 UP 2,000
LSINDUSTRIALSYSTEMS 63,400 DN 100
KorZinc 420,500 DN 11,000
SamsungHvyInd 28,500 0
HHYSCO 89,000 UP 6,600
HyundaiMipoDock 136,000 UP 1,000
Hwashin 11,550 UP 250
DongyangMecha 9,520 UP 50
IS DONGSEO 31,650 DN 300
LG Innotek 129,000 DN 7,000
LOTTE CHEMICAL Corp 176,500 UP 3,500
HyundaiMercMar 10,150 DN 50
HYUNDAI WIA 183,000 DN 3,500
KumhoPetrochem 90,200 UP 1,200
Mobis 281,000 DN 500
SamsungTechwin 47,950 DN 700
(MORE)