KOSPI 200 Closing Price List-4

Hyundai Dvp Co 37,300 UP 200
S-1 78,200 UP 800
UNID 67,000 DN 900
KEPCO 40,750 UP 2,400
SamsungSecu 48,200 UP 1,400
Fursys 30,550 DN 600
SKTelecom 245,000 UP 9,000
S&T MOTIV 34,000 UP 50
HyundaiElev 38,750 0
HallaVisteonClimateC ntrl51700 DN100
SK C&C 173,500 UP 1,500
DAEKYO 6,490 DN 70
Handsome 26,800 DN 50
ILJINDISPLAY 9,220 UP 20
COWAY 91,100 DN 1,100
LOTTE SHOPPING 315,000 UP 8,000
KorElecTerm 45,800 DN 350
NamhaeChem 9,050 DN 90
SamsungEng 70,300 UP 400
SINDOH 68,300 DN 1,200
SAMSUNG CARD 44,450 UP 400
CheilWorldwide 21,700 DN 450
KT 30,750 UP 750
LG Uplus 8,970 DN 10
SAMSUNG LIFE 103,000 UP 2,500
JahwaElec 15,850 DN 200
SEJONG 17,350 DN 50
KT&G 95,700 UP 600
Muhak 35,000 DN 450
LGLS 32,000 DN 700
DHICO 33,700 DN 350
SBS 28,000 UP 50
LG Display 31,900 DN 1,500
Kangwonland 34,200 UP 1,100
NAVER 764,000 UP 7,000
NCsoft 161,000 UP 4,000
MIRAEASSETSEC 46,550 UP 1,400
DSME 26,650 UP 350
DSINFRA 13,750 UP 200
DWEC 10,200 UP 500
(MORE)