KOSPI 200 Closing Price List-1

SEOUL, Sept. 23 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SAMYANGHOLDINGS 88,200 DN 100
ShinhanGroup 52,100 UP 900
HITEJINRO 23,550 UP 50
Yuhan 186,500 DN 2,000
SLCORP 22,450 UP 300
CJ korea express 164,000 UP 5,000
HITEJINROHOLDINGS 13,000 0
DOOSAN 120,000 DN 1,000
DaelimInd 85,000 DN 2,800
HANKOOK TIRE WORLDWI DE21300 UP400
KiaMtr 53,300 DN 1,400
DaewonKangup 6,950 UP 70
ChosunRefrctr 122,000 0
IlyangPharm 26,300 DN 350
Donga Socio Holdings 119,500 UP 1,000
SK hynix 42,500 DN 750
Youngpoong 1,348,000 UP 13,000
HyundaiEng&Const 62,500 DN 1,100
SamsungF&MIns 278,500 DN 5,000
Kogas 54,900 DN 300
SamsungC&T 71,400 DN 1,100
Hanwha 28,950 DN 300
Dongbu HiTek 5,610 DN 180
CJ 181,500 DN 1,000
SongwonInd 6,610 DN 30
HANJIN HVY IND 5,860 DN 70
LGInt 27,150 UP 150
DongkukStlMill 6,870 DN 10
SBC 38,100 UP 400
TaihanElecWire 2,190 DN 20
Daesang 50,400 UP 1,400
SKNetworks 10,250 UP 500
ORION 890,000 UP 8,000
KOLON CORP 23,400 DN 1,300
KISWire 51,700 DN 600
LotteFood 769,000 UP 19,000
NEXENTIRE 14,100 UP 100
KCC 698,000 UP 9,000
AmoreG 1,105,000 UP 26,000
HyundaiMtr 191,500 DN 4,000
(MORE)