KOSPI 200 Closing Price List-2

HankookShellOil 573,000 DN 5,000
BukwangPharm 19,600 UP 500
ILJIN MATERIALS 10,550 UP 100
SeAhStl 95,100 DN 1,200
TaekwangInd 1,305,000 UP 22,000
HanilCement 137,000 UP 2,500
DongbuIns 61,700 UP 2,800
SsangyongCement 11,050 0
HyundaiSecu 7,390 UP 70
KAL 37,350 DN 450
YungjinPharm 1,665 UP 30
LG Corp. 75,800 UP 2,400
S&TDynamics 10,800 DN 100
IBK 17,100 UP 300
SK 183,500 UP 3,000
SsangyongMtr 6,750 DN 40
NamyangDairy 798,000 DN 3,000
SamsungFineChem 39,800 UP 650
HYUNDAI STEEL 76,100 DN 1,600
DAEDUCKGDS 12,550 DN 50
HansolPapr 11,350 UP 100
KukdoChem 49,500 DN 250
Shinsegae 236,000 DN 500
Nongshim 268,500 UP 4,500
Global&YuasaBtry 46,200 0
HansolTechnics 15,350 0
Hyosung 78,000 DN 100
LotteConf 2,230,000 DN 38,000
SAMKWANG GLASS 67,400 DN 1,500
Binggrae 87,600 UP 1,500
LotteChilsung 2,109,000 UP 14,000
POSCO 334,000 DN 20,000
SamlipGenFood 123,500 UP 4,000
KOREA AEROSPACE 40,850 UP 1,050
KUMHOTIRE 11,300 UP 400
CrownConf 191,500 UP 5,000
S-Oil 45,600 DN 650
SamsungElec 1,161,000 DN 27,000
WIS 12,450 UP 200
IsuChem 11,000 0
(MORE)