KOSPI 200 Closing Price List-3

SKChem 63,800 UP 1,200
LS 70,200 DN 200
GC Corp 126,500 UP 1,000
CAPRO 3,530 DN 80
SAMSUNG SDI CO.,LTD. 147,000 UP 500
KPIC 76,800 DN 1,100
DaewooSecu 11,850 UP 100
SKC 31,650 DN 750
GS Retail 25,000 UP 250
Ottogi 585,000 UP 11,000
DongahTire 21,250 DN 50
KorCirc 8,420 DN 170
SEOYEON 20,150 UP 350
Toray Chemical Korea (TCK)13750 DN50
DaeduckElec 9,040 DN 10
SUHEUNG 53,600 DN 100
HtlShilla 118,500 UP 4,500
SamsungElecMech 53,100 DN 800
KwangdongPharm 10,200 UP 50
HHI 141,500 UP 500
Moorim P&P 4,935 DN 20
MT 13,650 DN 550
HanwhaChem 15,350 DN 250
OCI 142,500 DN 1,000
LSINDUSTRIALSYSTEMS 60,400 DN 300
KorZinc 389,500 0
SamsungHvyInd 25,100 DN 200
HHYSCO 83,400 UP 2,200
HyundaiMipoDock 129,000 UP 3,500
Hwashin 10,650 UP 150
DongyangMecha 8,800 DN 30
IS DONGSEO 38,200 DN 250
LG Innotek 123,500 UP 2,000
LOTTE CHEMICAL Corp 161,000 DN 5,500
HyundaiMercMar 10,050 DN 600
HYUNDAI WIA 215,000 DN 10,000
KumhoPetrochem 74,900 DN 400
Mobis 247,500 DN 5,000
SamsungTechwin 39,700 UP 50
Hyundai Dvp Co 45,400 DN 300
(MORE)