KOSPI 200 Closing Price List-4

S-1 82,700 DN 300
UNID 57,400 DN 900
KEPCO 45,000 DN 500
SamsungSecu 46,450 DN 550
Fursys 33,250 DN 150
SKTelecom 298,500 UP 1,500
S&T MOTIV 36,650 DN 550
HyundaiElev 36,350 DN 1,100
HallaVisteonClimateC ntrl55000 UP1200
SK C&C 232,500 UP 7,000
DAEKYO 7,040 UP 50
GKL 41,400 DN 900
Handsome 32,450 DN 700
ILJINDISPLAY 8,450 DN 300
COWAY 84,500 UP 800
LOTTE SHOPPING 324,000 0
KorElecTerm 50,900 UP 300
NamhaeChem 8,550 DN 50
SamsungEng 60,500 DN 300
SINDOH 75,100 UP 200
SAMSUNG CARD 51,900 UP 1,000
CheilWorldwide 23,550 DN 300
KT 36,800 UP 1,000
LG Uplus 12,850 UP 600
SAMSUNG LIFE 106,000 DN 2,000
JahwaElec 12,600 DN 250
SEJONG 18,500 DN 500
KT&G 94,300 DN 700
Muhak 32,000 DN 50
LGLS 35,050 UP 100
DHICO 27,500 DN 450
SBS 28,400 DN 200
LG Display 33,500 DN 550
Kangwonland 33,950 DN 800
NAVER 834,000 UP 44,000
NCsoft 141,500 DN 2,000
MIRAEASSETSEC 47,450 UP 50
DSME 22,100 DN 150
DSINFRA 11,600 DN 50
DWEC 8,200 UP 20
(MORE)