KOSPI 200 Closing Price List-4

Mobis 242,500 UP 8,000
SamsungTechwin 33,250 DN 1,100
Hyundai Dvp Co 34,900 DN 50
S-1 74,500 UP 700
UNID 58,400 DN 200
KEPCO 43,800 DN 1,600
SamsungSecu 52,000 UP 2,050
SKTelecom 282,000 DN 1,500
S&T MOTIV 42,000 0
HyundaiElev 62,600 DN 400
HallaVisteonClimateC ntrl42000 DN5500
SK C&C 209,000 DN 16,000
DAEKYO 7,140 UP 70
GKL 39,000 0
Handsome 30,100 DN 200
ILJINDISPLAY 6,670 DN 50
Fursys 32,800 UP 200
COWAY 83,700 DN 200
LOTTE SHOPPING 303,000 UP 8,000
KorElecTerm 58,300 DN 600
NamhaeChem 8,650 DN 100
SamsungEng 53,500 UP 1,200
SINDOH 73,500 UP 1,500
SAMSUNG CARD 47,700 DN 300
CheilWorldwide 17,600 UP 50
KT 33,250 DN 200
LG Uplus 11,050 DN 50
SAMSUNG LIFE 118,000 DN 2,000
JahwaElec 11,600 UP 200
SEJONG 15,450 UP 150
KT&G 94,900 DN 400
Muhak 32,800 DN 650
LGLS 41,550 UP 500
DHICO 27,850 UP 1,750
SBS 27,600 UP 250
LG Display 34,900 UP 450
Kangwonland 33,150 DN 150
NAVER 750,000 DN 13,000
NCsoft 164,000 DN 1,500
MIRAEASSETSEC 51,000 UP 1,050
(MORE)