KOSPI 200 Closing Price List-5

DSINFRA 13,350 UP 450
DWEC 8,160 UP 250
Donga ST 94,800 UP 500
DWIC 29,250 UP 250
CJ CheilJedang 351,000 DN 6,500
DongwonF&B 381,500 DN 500
POSCO PLANTEC 4,005 UP 25
KEPCO KPS 97,100 UP 4,900
LGH&H 649,000 DN 21,000
LGCHEM 234,000 UP 4,000
KEPCO E&C 49,500 UP 1,500
HALLA HOLDINGS 62,900 DN 2,100
LGELECTRONICS 60,500 DN 1,300
Huchems 25,400 DN 250
DAEWOONG PHARM 58,300 UP 100
HYUNDAIDEPTST 133,500 DN 500
KIH 52,800 DN 1,800
ABLE C&C 28,150 DN 1,350
GS 44,150 DN 100
HUVIS 11,500 UP 100
Doosan Engine 7,650 UP 100
THE BASIC HOUSE 16,350 DN 600
HYUNDAIGLOVIS 230,000 DN 8,500
HANWHA LIFE 7,820 UP 10
AMOREPACIFIC 2,849,000 DN 6,000
LF 30,800 DN 700
FOOSUNG 3,010 DN 40
SK Innovation 102,500 DN 1,000
POONGSAN 25,550 DN 100
KISCO 31,950 UP 900
KBFinancialGroup 37,600 DN 1,400
Hansae 38,550 DN 2,400
LG HAUSYS 193,500 DN 500
L&L 10,950 UP 500
KOLON IND 51,300 UP 700
HanmiPharm 104,500 DN 3,000
BS Financial Group 14,600 DN 300
emart 211,000 DN 3,500
HANKOOK TIRE 49,000 UP 1,000
KOREA KOLMAR 60,700 DN 700
(END)