KOSPI 200 Closing Price List-5

DWEC 6,390 UP 160
Donga ST 119,000 DN 500
LGH&H 817,000 DN 19,000
KIH 70,100 UP 2,300
DWIC 21,600 UP 1,650
CJ CheilJedang 398,500 UP 5,500
KEPCO KPS 132,000 UP 8,000
HYUNDAILIVART 59,100 DN 300
ABLE C&C 29,450 UP 1,450
HALLA HOLDINGS 50,300 0
HYUNDAIDEPTST 148,000 0
KEPCO E&C 25,700 UP 1,550
HUVIS 8,420 UP 160
HANMISemi 10,000 UP 120
DSINFRA 6,600 UP 100
GS 46,400 UP 2,200
MIRAEASSETSEC 40,150 UP 1,000
DSME 6,330 UP 250
KBFinancialGroup 36,050 UP 1,350
AMOREPACIFIC 379,000 DN 1,000
Hansae 60,600 DN 1,100
LF 32,800 UP 150
FOOSUNG 3,915 UP 60
Doosan Engine 4,525 UP 85
HYUNDAIGLOVIS 169,000 UP 1,500
KISCO 49,150 DN 850
SK Innovation 100,500 UP 3,500
THE BASIC HOUSE 10,000 DN 150
POONGSAN 24,650 UP 800
HANWHA LIFE 7,930 DN 40
LG HAUSYS 163,000 UP 500
Youngone Corp 62,500 0
L&L 15,550 DN 150
KOLON IND 52,600 DN 700
HANKOOK TIRE 37,400 UP 1,250
KOREA KOLMAR 103,500 DN 1,000
HanmiPharm 418,000 DN 4,500
COSMAX 216,500 UP 3,500
BNK Financial Group 14,050 UP 300
emart 231,000 DN 3,500
(END)