KOSPI 200 Closing Price List-3

KPIC 176,500 DN 2,000
DaewooSecu 10,850 UP 150
SKC 36,750 UP 550
GS Retail 54,700 DN 1,300
Ottogi 1,058,000 UP 4,000
DongahTire 24,650 UP 200
SKChem 72,500 DN 400
SEOYON 12,500 UP 250
DaeduckElec 7,330 DN 10
SamsungElec 1,335,000 UP 36,000
SUHEUNG 42,050 UP 550
SamsungElecMech 71,000 UP 1,600
Hanssem 238,500 UP 500
KwangdongPharm 11,100 UP 150
HHI 93,000 UP 2,400
Moorim P&P 5,430 UP 50
MT 11,550 DN 400
HtlShilla 91,000 UP 600
HanwhaChem 25,750 UP 450
OCI 76,100 UP 600
LSINDUSTRIALSYSTEMS 46,800 UP 500
KorZinc 457,000 0
SamsungHvyInd 12,050 UP 400
SYC 104,000 UP 3,500
HyundaiMipoDock 63,800 UP 1,000
Hwashin 5,940 UP 190
IS DONGSEO 45,200 DN 400
LG Innotek 100,500 UP 500
LOTTE CHEMICAL Corp 246,500 DN 2,500
HyundaiMercMar 5,450 UP 40
HYUNDAI WIA 123,000 DN 500
KEPCO 49,350 UP 250
Mobis 251,000 UP 4,000
HANWHA TECHWIN 36,750 UP 1,600
Hyundai Dvp Co 41,850 DN 2,000
S-1 96,100 UP 900
SamsungSecu 45,400 DN 200
KumhoPetrochem 61,000 DN 500
SamlipGenFood 280,000 UP 26,500
SAMSUNG SDS 262,500 UP 2,500
(MORE)