KOSPI 200 Closing Price List-5

DSME 6,460 UP 340
DSINFRA 7,150 UP 530
LGELECTRONICS 56,100 0
HANMISemi 10,650 UP 250
DWIC 19,000 DN 50
CJ CheilJedang 363,500 UP 5,000
Huchems 17,450 0
DongwonF&B 364,000 UP 14,000
DAEWOONG PHARM 83,500 UP 100
HYUNDAIDEPTST 123,500 DN 1,000
KIH 54,000 0
KEPCO KPS 104,000 DN 3,500
LGH&H 1,030,000 UP 12,000
LGCHEM 324,000 UP 2,000
THE BASIC HOUSE 10,350 UP 50
HYUNDAIGLOVIS 196,000 DN 2,500
ABLE C&C 23,200 DN 200
GS 51,500 UP 500
HANWHA LIFE 7,770 UP 70
HYUNDAILIVART 40,950 DN 200
HUVIS 8,120 UP 20
AMOREPACIFIC 414,000 UP 5,500
Doosan Engine 3,610 UP 60
LF 29,250 UP 450
FOOSUNG 4,445 UP 215
POONGSAN 26,400 UP 100
KISCO 44,250 UP 400
KBFinancialGroup 35,750 UP 500
Hansae 57,200 UP 500
LG HAUSYS 174,000 UP 3,500
Youngone Corp 45,150 DN 800
L&L 11,250 UP 200
KOLON IND 64,500 UP 800
KOREA KOLMAR 89,900 UP 300
HanmiPharm 832,000 DN 5,000
BNK Financial Group 9,800 DN 40
emart 215,000 DN 2,000
SK Innovation 130,500 UP 500
HANKOOK TIRE 48,350 UP 500
COSMAX 186,000 UP 1,000
(END)