KOSPI 200 Closing Price List-3

LS 39,850 0
GC Corp 202,000 UP 2,000
SAMSUNG SDI CO.,LTD. 119,500 DN 6,500
SamsungElec 1,300,000 DN 21,000
KPIC 170,000 DN 3,000
NHIS 10,200 DN 200
DaewooSecu 10,400 DN 150
SKC 34,750 DN 850
GS Retail 54,500 DN 900
Ottogi 1,039,000 DN 29,000
DongahTire 24,750 UP 300
SEOYON 12,600 UP 100
DaeduckElec 7,380 UP 70
HtlShilla 92,400 UP 900
SamsungElecMech 67,900 DN 1,100
Hanssem 242,000 UP 8,000
KwangdongPharm 11,100 UP 250
SUHEUNG 41,550 UP 800
HHI 90,800 DN 500
Moorim P&P 5,350 DN 50
HanwhaChem 26,750 DN 200
OCI 82,500 UP 3,900
LSINDUSTRIALSYSTEMS 48,750 DN 600
KorZinc 467,500 DN 2,000
SamsungHvyInd 11,550 DN 150
SYC 98,000 DN 1,800
HyundaiMipoDock 63,300 DN 800
Hwashin 6,070 UP 100
IS DONGSEO 43,850 DN 400
LG Innotek 101,000 UP 500
LOTTE CHEMICAL Corp 246,000 DN 4,000
HyundaiMercMar 4,650 UP 45
HYUNDAI WIA 123,000 DN 3,000
HyundaiElev 57,900 DN 900
KumhoPetrochem 60,100 UP 1,100
Mobis 244,500 DN 2,500
HANWHA TECHWIN 36,100 DN 150
Hyundai Dvp Co 40,150 DN 1,200
S-1 94,900 UP 300
Hanchem 64,100 DN 1,000
(MORE)