KOSPI 200 Closing Price List-4

DWS 81,400 0
UNID 46,100 DN 50
KEPCO 48,750 DN 1,000
SamsungSecu 43,850 DN 500
SKTelecom 233,500 DN 500
S&T MOTIV 79,600 UP 1,000
Hanon Systems 47,000 UP 300
SK 268,000 DN 2,000
DAEKYO 8,320 DN 110
GKL 25,000 UP 800
Handsome 38,600 UP 700
COWAY 84,500 DN 500
SamsungEng 14,150 DN 850
SAMSUNG C&T 150,000 DN 500
LOTTE SHOPPING 231,000 DN 3,500
SINDOH 54,000 UP 300
SAMSUNG CARD 30,950 DN 600
CheilWorldwide 21,650 UP 100
KT 29,700 DN 400
KorElecTerm 90,300 DN 1,000
LG Uplus 10,450 DN 250
SAMSUNG LIFE 105,500 0
NamhaeChem 10,200 0
SEJONG 9,830 DN 90
LGCHEM 315,500 DN 6,500
KEPCO E&C 35,300 DN 50
KT&G 107,000 DN 3,000
Muhak 42,750 DN 550
LGLS 64,800 DN 1,000
DHICO 24,650 UP 300
SBS 36,650 DN 300
LG Display 25,000 DN 50
Kangwonland 39,800 DN 200
NAVER 639,000 DN 8,000
NCsoft 215,500 DN 5,000
FARMSCO 15,450 DN 150
MIRAEASSETSEC 19,800 UP 50
HALLA HOLDINGS 56,200 DN 300
DSME 5,970 DN 60
DSINFRA 6,930 DN 190
(MORE)