KOSPI 200 Closing Price List-5

DSME 4,085 DN 175
DWEC 5,670 DN 250
Donga ST 131,500 DN 5,500
POSCO DAEWOO 23,350 DN 1,450
CJ CheilJedang 385,000 DN 5,000
DongwonF&B 278,000 DN 2,500
KEPCO KPS 63,400 UP 200
LGH&H 1,064,000 DN 26,000
LGCHEM 240,000 DN 13,000
KEPCO E&C 26,150 DN 400
HYUNDAIHOMESHOP 127,500 DN 3,000
HYUNDAI ROTEM 17,400 DN 950
LGELECTRONICS 52,300 DN 2,900
Huchems 20,050 DN 950
HYUNDAIDEPTST 125,000 DN 3,000
KIH 42,350 DN 1,700
DAEWOONG PHARM 98,000 DN 6,000
ABLE C&C 33,600 DN 1,850
GS 47,500 DN 1,500
HYUNDAILIVART 24,550 DN 1,950
HYUNDAIGLOVIS 170,000 DN 4,000
HANWHA LIFE 5,960 DN 210
AMOREPACIFIC 414,000 DN 4,000
LF 21,100 DN 1,350
FOOSUNG 5,670 DN 160
SK Innovation 138,500 DN 6,500
POONGSAN 29,350 DN 1,000
KBFinancialGroup 33,150 DN 1,300
Hansae 37,550 DN 1,800
LG HAUSYS 122,000 DN 7,500
Youngone Corp 40,450 DN 2,200
KOLON IND 72,000 DN 2,100
HanmiPharm 680,000 DN 15,000
BNK Financial Group 8,130 DN 390
emart 175,500 DN 3,500
HANKOOK TIRE 48,350 DN 1,950
KOREA KOLMAR 95,500 DN 1,300
CUCKOO 140,000 DN 11,500
MANDO 218,000 0
HALLA HOLDINGS 60,900 DN 1,500
(END)