KOSPI 200 Closing Price List-5

Donga ST 116,000 DN 1,000
POSCO DAEWOO 23,050 UP 700
CJ CheilJedang 398,500 DN 8,000
DongwonF&B 251,000 UP 1,000
KEPCO KPS 71,000 UP 400
LGH&H 990,000 UP 7,000
LGCHEM 265,000 UP 3,500
KEPCO E&C 33,250 UP 100
HYUNDAIHOMESHOP 124,000 UP 500
HALLA HOLDINGS 69,300 UP 1,600
HYUNDAI ROTEM 22,850 UP 100
LGELECTRONICS 52,400 DN 100
Huchems 19,200 DN 450
DAEWOONG PHARM 90,900 UP 1,000
HYUNDAIDEPTST 124,500 UP 4,500
KIH 43,300 UP 150
ABLE C&C 27,750 UP 750
GS 49,750 UP 650
HYUNDAILIVART 28,000 UP 500
HYUNDAIGLOVIS 168,500 0
HANWHA LIFE 5,850 UP 100
AMOREPACIFIC 389,000 DN 7,500
LF 22,300 UP 350
FOOSUNG 7,580 UP 50
SK Innovation 152,000 DN 1,000
POONGSAN 33,750 UP 1,050
KISCO 41,950 UP 800
KBFinancialGroup 37,700 UP 50
Hansae 31,850 UP 300
LG HAUSYS 126,000 UP 1,000
Youngone Corp 38,450 UP 450
KOLON IND 83,700 UP 1,700
HanmiPharm 627,000 UP 12,000
BNK Financial Group 9,000 UP 120
emart 162,000 UP 500
HANKOOK TIRE 52,400 DN 500
KOREA KOLMAR 93,400 UP 1,300
CUCKOO 152,000 DN 500
COSMAX 148,000 UP 1,000
MANDO 255,500 DN 500
(END)