KOSPI 200 Closing Price List-4

Hyundai Dvp Co 43,550 UP 850
S-1 88,200 DN 100
Hanchem 76,600 0
DWS 67,400 UP 200
UNID 44,600 UP 550
KEPCO 41,800 UP 500
SamsungSecu 33,800 0
SKTelecom 229,500 UP 2,000
S&T MOTIV 45,500 UP 800
HyundaiElev 60,200 UP 700
Hanon Systems 9,280 UP 50
SK 225,000 UP 1,000
DAEKYO 8,230 UP 30
GKL 19,100 DN 150
Handsome 29,900 UP 850
COWAY 88,500 UP 2,600
LOTTE SHOPPING 248,500 UP 4,000
KorElecTerm 71,100 UP 1,100
NamhaeChem 8,820 DN 10
BGF Retail 99,800 UP 1,100
SamsungEng 12,400 DN 450
SAMSUNG C&T 125,500 DN 2,000
SINDOH 53,100 UP 400
SAMSUNG CARD 42,550 UP 250
CheilWorldwide 19,150 DN 150
KT 30,600 UP 400
LG Uplus 12,600 UP 200
SAMSUNG LIFE 110,000 UP 500
KT&G 103,500 UP 500
Muhak 23,400 DN 200
DHICO 30,400 UP 650
SBS 25,750 UP 50
LG Display 28,050 DN 1,100
Kangwonland 35,200 UP 300
NAVER 795,000 0
NCsoft 294,000 UP 1,500
FARMSCO 12,100 0
DSME 44,800 0
DSINFRA 8,920 UP 80
DWEC 6,010 UP 180
(MORE)