KOSPI 200 Closing Price List-3

S-1 97,900 UP 1,500
Hanchem 81,200 DN 600
DWS 58,000 DN 1,000
UNID 47,750 DN 200
Youngpoong 938,000 DN 3,000
HyundaiEng&Const 49,600 DN 400
Hanwha 39,200 UP 1,150
Dongbu HiTek 20,950 DN 150
CJ 187,000 DN 1,500
HANJIN HVY IND 3,410 UP 35
JWPHARMA 43,400 DN 1,100
LGInt 30,550 UP 250
DongkukStlMill 11,150 UP 200
KISWire 38,050 UP 50
LotteFood 666,000 UP 15,000
NEXENTIRE 13,650 UP 100
CHONGKUNDANG 114,500 DN 1,500
KCC 340,000 DN 1,000
JeilPharm 64,400 DN 1,600
HankookShellOil 405,500 DN 4,000
BukwangPharm 20,950 DN 300
ILJIN MATERIALS 16,550 DN 500
SeAhStl 100,000 UP 500
IlshinSpng 117,500 UP 1,500
TaekwangInd 894,000 DN 9,000
HanilCement 113,500 DN 2,500
DongbuIns 68,300 DN 500
SsangyongCement 13,450 UP 150
SamsungElec 2,062,000 UP 24,000
NHIS 12,650 UP 400
SKChem 62,800 DN 300
LS 65,400 UP 200
GC Corp 162,500 DN 1,500
SAMSUNG SDI CO.,LTD. 138,000 0
KPIC 240,500 DN 2,000
GS Retail 53,400 DN 800
Byuksan 3,950 DN 40
Ottogi 756,000 DN 10,000
DongahTire 25,800 UP 150
IlyangPharm 39,150 DN 200
(MORE)