KOSPI 200 Closing Price List-4

POSCO 274,000 UP 4,000
SPC SAMLIP 207,000 DN 4,000
SAMSUNG SDS 146,000 0
KOREA AEROSPACE 62,200 DN 600
KUMHOTIRE 8,570 UP 10
KEPCO 44,300 UP 150
SamsungSecu 34,050 UP 650
SKTelecom 251,500 0
S&T MOTIV 45,750 DN 50
HyundaiElev 60,300 DN 300
Hanon Systems 8,540 0
SK 241,000 UP 1,000
DAEKYO 8,390 DN 100
GKL 21,550 DN 500
Handsome 30,900 DN 350
COWAY 102,000 DN 1,500
LOTTE SHOPPING 246,000 UP 1,000
KorElecTerm 73,600 DN 100
NamhaeChem 9,020 DN 140
BGF Retail 104,500 UP 1,500
SamsungEng 13,200 UP 100
SAMSUNG C&T 130,500 0
SINDOH 51,800 DN 200
SAMSUNG CARD 39,250 UP 450
CheilWorldwide 17,850 DN 200
KT 31,650 UP 200
LG Uplus 14,650 UP 400
SAMSUNG LIFE 110,000 UP 1,000
KT&G 106,000 UP 500
Muhak 23,350 DN 300
DHICO 23,750 UP 250
SBS 25,550 DN 200
LG Display 30,200 UP 300
Kangwonland 36,950 DN 550
NAVER 810,000 DN 3,000
NCsoft 352,000 DN 3,500
FARMSCO 12,700 DN 300
DSME 44,800 0
DSINFRA 9,410 UP 10
DWEC 7,220 UP 110
(MORE)