KOSPI 200 Closing Price List-2

Hyundai M&F INS 43,600 UP 1,800
TONGYANG 2,220 DN 25
Daesang 25,200 UP 200
DOOSAN 121,000 UP 1,500
DaelimInd 89,100 DN 400
HANKOOK TIRE WORLDWI DE21400 DN300
KiaMtr 36,700 DN 600
DongbuIns 75,600 UP 2,500
HanilCement 118,000 UP 2,000
SamsungElec 2,433,000 UP 40,000
NHIS 14,150 DN 50
SKChem 68,700 DN 2,500
LS 76,700 UP 1,200
GC Corp 172,500 DN 5,500
GS E&C 31,700 UP 500
SAMSUNG SDI CO.,LTD. 176,000 DN 1,000
KPIC 240,500 DN 3,000
MIRAE ASSET DAEWOO 10,750 0
SKC 34,750 DN 200
GS Retail 49,850 UP 350
Ottogi 749,000 DN 23,000
SKNetworks 6,180 DN 30
ALUKO 4,465 UP 50
JeilPharm 68,600 0
KCC 404,500 DN 8,500
ORION Holdings 30,500 DN 2,400
KISWire 38,400 DN 200
LotteFood 609,000 DN 3,000
HankookShellOil 404,000 DN 1,500
NEXENTIRE 13,300 UP 100
CHONGKUNDANG 122,500 DN 2,500
Donga Socio Holdings 126,000 DN 1,500
SK hynix 67,300 UP 700
Youngpoong 1,172,000 DN 18,000
HyundaiEng&Const 47,150 UP 550
Hanwha 48,500 UP 1,950
Dongbu HiTek 21,500 DN 100
CJ 188,500 DN 2,500
HANJIN HVY IND 4,470 UP 15
JWPHARMA 45,800 DN 1,450
(MORE)