KOSPI 200 Closing Price List-5

LGCHEM 329,000 UP 3,000
KEPCO E&C 19,250 UP 100
HYUNDAIHOMESHOP 132,000 DN 2,500
HALLA HOLDINGS 63,400 UP 1,000
HYUNDAI ROTEM 19,800 UP 150
LGELECTRONICS 68,200 DN 1,200
Huchems 25,750 UP 250
DAEWOONG PHARM 87,900 DN 1,300
HYUNDAIDEPTST 107,000 0
KIH 73,600 UP 1,400
ABLE C&C 23,500 DN 400
GS 73,100 DN 300
CJ CGV 70,900 UP 900
HYUNDAILIVART 24,900 DN 50
LIG Nex1 72,500 UP 1,600
HYUNDAIGLOVIS 151,500 DN 1,500
HANWHA LIFE 7,650 UP 140
AMOREPACIFIC 293,500 DN 6,500
LF 31,100 DN 250
FOOSUNG 11,350 UP 150
JW HOLDINGS 9,140 UP 140
SK Innovation 171,500 DN 500
POONGSAN 46,400 DN 1,100
KBFinancialGroup 59,800 UP 2,400
Hansae 26,700 0
LG HAUSYS 111,500 DN 1,000
Youngone Corp 33,550 DN 1,450
KOLON IND 66,600 DN 400
HanmiPharm 377,500 DN 5,500
BNK Financial Group 11,050 UP 200
emart 236,500 UP 1,500
HANKOOK TIRE 64,700 DN 1,100
KOREA KOLMAR 70,400 DN 800
CUCKOO 143,500 DN 500
COSMAX 105,000 DN 1,500
MANDO 240,000 UP 2,000
SAMSUNG BIOLOGICS 270,000 UP 5,500
INNOCEAN 65,700 DN 200
Netmarble Games 148,000 DN 500
HYUNDAI ROBOTICS 421,000 UP 8,000
(MORE)