KOSPI 200 Closing Price List-4

SK 286,000 DN 2,500
DAEKYO 8,120 UP 30
GKL 30,350 UP 1,500
Handsome 32,750 UP 2,200
COWAY 102,000 UP 3,800
LOTTE SHOPPING 236,000 0
IBK 15,100 DN 300
KorElecTerm 72,300 UP 1,600
NamhaeChem 9,060 DN 20
DONGSUH 28,450 UP 200
BGF Retail 79,100 0
SamsungEng 13,100 DN 250
SAMSUNG C&T 144,500 DN 500
PanOcean 4,915 DN 195
SINDOH 62,100 UP 600
SAMSUNG CARD 38,250 DN 250
CheilWorldwide 20,450 UP 350
KT 29,300 DN 100
LG Uplus 12,500 DN 350
SAMSUNG LIFE 132,000 DN 2,000
KT&G 116,000 UP 3,000
Muhak 18,350 0
DHICO 16,900 UP 150
SBS 25,700 UP 50
LG Display 29,150 DN 400
Kangwonland 34,650 UP 100
NAVER 849,000 DN 11,000
Kakao 157,500 UP 3,500
NCsoft 452,000 UP 7,000
FARMSCO 11,900 0
DSINFRA 9,730 UP 10
DWEC 6,400 DN 100
Donga ST 100,000 UP 600
POSCO DAEWOO 20,750 DN 350
CJ CheilJedang 372,500 UP 2,000
DongwonF&B 211,000 UP 1,000
KEPCO KPS 41,800 UP 250
LGH&H 1,246,000 UP 40,000
LGCHEM 409,000 0
KEPCO E&C 18,250 UP 250
(MORE)