KOSPI 200 Closing Price List-2

KUMHOTIRE 5,250 UP 210
SLCORP 23,550 DN 900
Yuhan 227,000 UP 1,500
SamsungElec 2,495,000 UP 14,000
NHIS 15,850 UP 50
SBC 29,600 DN 450
Hyundai M&F INS 46,350 DN 600
TONGYANG 1,965 DN 45
Daesang 25,150 UP 150
SKNetworks 6,290 DN 60
DB HiTek 13,250 UP 1,550
Donga Socio Holdings 157,500 UP 6,000
Donga ST 124,500 UP 4,500
DWEC 5,730 DN 90
SK hynix 75,200 UP 1,100
Youngpoong 1,056,000 DN 13,000
HyundaiEng&Const 38,050 DN 1,050
SamsungF&MIns 277,500 DN 2,500
HANALL BIOPHARMA 36,100 DN 1,800
Kogas 47,400 DN 700
Hanwha 45,000 0
CJ 178,500 DN 1,000
HANJIN HVY IND 3,490 UP 35
JWPHARMA 48,150 UP 1,100
LGInt 29,000 DN 200
DongkukStlMill 11,650 DN 100
Woori Bank 16,500 DN 300
HANAFINANCIALGR 54,000 UP 300
Kyungbang 13,750 DN 50
SAMYANGHOLDINGS 124,000 UP 1,500
ShinhanGroup 51,100 DN 1,600
HITEJINRO 23,000 DN 200
CJ LOGISTICS 134,000 DN 1,500
DOOSAN 116,500 DN 5,500
DaelimInd 84,000 DN 400
HANKOOK TIRE WORLDWI DE19500 UP150
KiaMtr 32,700 DN 150
SK Discovery 45,950 UP 200
LS 75,800 UP 1,200
GC Corp 221,500 UP 500
(MORE)