KOSPI 200 Closing Price List-3

GS E&C 29,150 DN 300
SAMSUNG SDI CO.,LTD. 218,000 UP 3,500
KPIC 304,000 DN 2,000
MIRAE ASSET DAEWOO 10,050 UP 130
SKC 43,800 0
GS Retail 42,250 UP 450
Ottogi 775,000 DN 3,000
IlyangPharm 40,250 UP 550
DaeduckElec 9,280 DN 20
MERITZ SECU 5,150 UP 50
HtlShilla 95,000 UP 500
Hanmi Science 109,500 DN 1,000
SamsungElecMech 103,500 DN 1,500
Hanssem 171,000 UP 2,500
KwangdongPharm 9,520 UP 70
HHI 134,500 UP 500
HanwhaChem 33,300 DN 550
OCI 165,000 DN 6,000
LSINDUSTRIALSYSTEMS 68,600 UP 200
KorZinc 509,000 DN 7,000
SamsungHvyInd 8,660 UP 10
SYC 89,300 DN 300
HyundaiMipoDock 101,500 DN 2,000
IS DONGSEO 33,750 DN 350
S-Oil 110,500 DN 3,000
LG Innotek 140,000 DN 3,000
LOTTE CHEMICAL Corp 382,500 DN 7,000
HYUNDAI WIA 64,000 DN 200
KumhoPetrochem 100,000 DN 1,500
Mobis 255,000 DN 1,500
HANWHA TECHWIN 33,700 UP 550
Hyundai Dvp Co 40,650 DN 800
S-1 100,500 DN 1,500
Hanchem 65,100 DN 200
DWS 46,700 UP 950
UNID 44,200 DN 400
KEPCO 35,650 DN 650
SamsungSecu 40,750 UP 900
SKTelecom 278,000 UP 11,500
S&T MOTIV 44,750 DN 50
(MORE)