KOSPI 200 Closing Price List-5

HYUNDAIHOMESHOP 119,500 DN 3,000
HALLA HOLDINGS 59,300 0
HYUNDAI ROTEM 17,050 UP 250
LGELECTRONICS 107,500 DN 3,000
Huchems 23,600 DN 400
DAEWOONG PHARM 196,000 UP 1,500
HYUNDAIDEPTST 110,000 UP 500
KIH 81,900 UP 2,000
ABLE C&C 17,850 DN 500
GS 63,600 DN 2,100
CJ CGV 73,900 DN 800
HYUNDAILIVART 28,600 DN 500
LIG Nex1 53,400 UP 300
HYUNDAIGLOVIS 137,000 DN 2,000
HANWHA LIFE 7,240 DN 90
AMOREPACIFIC 307,500 UP 3,500
LF 33,100 DN 900
FOOSUNG 10,500 DN 150
JW HOLDINGS 8,880 DN 20
SK Innovation 192,500 DN 5,500
POONGSAN 49,350 UP 150
KBFinancialGroup 65,700 UP 300
Hansae 27,250 UP 450
LG HAUSYS 91,600 DN 700
Youngone Corp 31,300 UP 100
KOLON IND 79,200 DN 1,600
HanmiPharm 591,000 UP 2,000
BNK Financial Group 10,100 0
emart 260,500 0
HANKOOK TIRE 52,700 DN 300
KOREA KOLMAR 88,100 DN 2,300
CUCKOO 94,900 DN 600
COSMAX 130,000 DN 3,000
MANDO 276,500 UP 1,500
SAMSUNG BIOLOGICS 400,000 UP 2,500
INNOCEAN 71,000 UP 1,400
Netmarble Games 166,500 DN 2,000
HYUNDAI ROBOTICS 433,000 DN 6,000
ORION 112,500 UP 2,000
BGF Retail 221,000 UP 3,000
(MORE)