KOSPI 200 Closing Price List-2

KUMHOTIRE 6,020 DN 150
SamsungElec 51,900 DN 1,100
NHIS 15,700 UP 600
SK Discovery 43,450 DN 750
LS 81,100 UP 1,800
GC Corp 226,000 DN 1,000
GS E&C 42,500 UP 2,150
SAMSUNG SDI CO.,LTD. 180,500 DN 6,000
KPIC 266,500 DN 16,000
MIRAE ASSET DAEWOO 9,780 UP 280
SKC 40,000 UP 2,350
GS Retail 39,100 0
Ottogi 761,000 DN 10,000
Woori Bank 15,400 DN 150
HANAFINANCIALGR 45,950 DN 500
Kyungbang 14,750 DN 50
DOOSAN 120,500 UP 500
DaelimInd 88,200 UP 3,000
HANKOOK TIRE WORLDWI DE18350 DN200
KiaMtr 33,750 DN 150
Donga Socio Holdings 117,500 DN 3,000
SK hynix 83,000 UP 100
Youngpoong 854,000 DN 6,000
HyundaiEng&Const 65,900 UP 4,900
SamsungF&MIns 270,000 DN 1,000
HANALL BIOPHARMA 28,300 DN 1,200
Kogas 55,500 UP 1,000
Hanwha 38,500 DN 700
DB HiTek 13,400 DN 400
CJ 165,500 UP 1,500
HANJIN HVY IND 3,530 UP 30
JWPHARMA 40,150 DN 1,250
LGInt 27,100 UP 450
DongkukStlMill 10,750 UP 50
SBC 26,500 UP 100
Hyundai M&F INS 36,950 DN 600
TONGYANG 2,120 UP 30
Daesang 25,850 UP 150
SKNetworks 5,080 DN 210
ORION Holdings 24,200 DN 200
(MORE)