KOSPI 200 Closing Price List-1

SEOUL, May 21 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KiaMtr 33,950 UP 200
DaelimInd 86,500 DN 1,400
HANKOOK TIRE WORLDWI DE18550 UP100
KISWire 29,450 DN 450
LotteFood 729,000 UP 24,000
NEXENTIRE 12,200 DN 100
CHONGKUNDANG 112,000 0
KCC 358,500 DN 6,500
SBC 25,150 DN 1,400
Hyundai M&F INS 37,000 0
TONGYANG 2,200 DN 50
Daesang 25,400 DN 150
SKNetworks 5,220 DN 10
ORION Holdings 24,200 DN 500
Donga Socio Holdings 115,000 0
SK hynix 89,100 UP 1,200
Youngpoong 880,000 DN 2,000
HyundaiEng&Const 69,900 DN 100
SamsungF&MIns 265,000 DN 1,500
HANALL BIOPHARMA 30,000 UP 1,050
Kogas 60,900 DN 100
TaekwangInd 1,264,000 DN 23,000
HanilCement 164,500 UP 2,000
DB INSURANCE 61,400 UP 800
SsangyongCement 34,100 DN 900
AmoreG 130,000 DN 500
HyundaiMtr 149,000 DN 1,000
HankookShellOil 335,000 UP 500
BukwangPharm 27,500 UP 100
ILJIN MATERIALS 34,550 UP 750
SeAhStl 88,600 DN 3,600
Hanwha 38,300 DN 700
Woori Bank 15,750 UP 550
HANAFINANCIALGR 45,200 UP 500
Kyungbang 14,250 DN 200
SAMYANGHOLDINGS 119,000 UP 1,500
ShinhanGroup 47,950 UP 200
HITEJINRO 20,750 DN 250
Yuhan 235,500 DN 3,000
SLCORP 20,550 DN 850
(MORE)