KOSPI 200 Closing Price List-2

CJ LOGISTICS 158,000 DN 4,000
DOOSAN 115,000 DN 2,500
DB HiTek 15,150 UP 50
CJ 165,500 DN 1,000
HANJIN HVY IND 3,470 DN 90
JWPHARMA 41,800 UP 800
LGInt 28,500 DN 350
DongkukStlMill 10,300 DN 200
SGBC 35,950 DN 300
LG Corp. 78,900 DN 900
SsangyongMtr 4,855 DN 35
LOTTE 59,800 DN 400
AK Holdings 77,200 DN 500
BoryungPharm 10,400 UP 150
L&L 24,900 UP 1,100
NamyangDairy 687,000 UP 7,000
LOTTE Fine Chem 67,000 UP 2,400
HYUNDAI STEEL 63,900 DN 900
Shinsegae 442,500 UP 3,000
KAL 32,250 DN 100
Nongshim 322,000 0
YUNGJIN PHARM 9,030 UP 210
Hyosung 135,500 DN 1,000
Binggrae 62,800 DN 600
GCH Corp 38,650 UP 650
LotteChilsung 1,593,000 UP 26,000
HYUNDAIGREENFOOD 15,500 DN 350
POSCO 361,000 UP 500
SPC SAMLIP 118,000 DN 1,000
SAMSUNG SDS 223,500 UP 2,500
KOREA AEROSPACE 44,500 DN 150
KUMHOTIRE 6,160 UP 100
SamsungElec 50,000 UP 500
NHIS 16,200 0
SK Discovery 40,500 DN 450
LS 86,300 DN 900
GC Corp 222,500 DN 3,000
GS E&C 47,450 UP 750
SAMSUNG SDI CO.,LTD. 198,000 UP 3,000
KPIC 255,500 UP 2,000
(MORE)