KOSPI 200 Closing Price List-3

MIRAE ASSET DAEWOO 9,740 DN 70
SKC 39,450 DN 800
GS Retail 37,200 DN 50
Ottogi 783,000 DN 1,000
IlyangPharm 40,950 UP 500
DaeduckElec 8,140 DN 10
MERITZ SECU 4,250 DN 10
HtlShilla 118,000 DN 2,500
Hanmi Science 74,700 DN 600
SamsungElecMech 125,500 UP 5,500
Hanssem 112,000 0
KwangdongPharm 8,860 UP 40
HHI 128,000 UP 500
HanwhaChem 28,100 DN 400
OCI 152,000 DN 2,000
LSINDUSTRIALSYSTEMS 77,800 DN 1,500
KorZinc 438,500 DN 5,000
SamsungHvyInd 7,950 UP 50
SYC 87,900 DN 1,000
HyundaiMipoDock 100,500 0
IS DONGSEO 30,700 DN 750
S-Oil 112,000 UP 500
LG Innotek 127,000 DN 1,500
LOTTE CHEMICAL Corp 391,500 UP 7,500
HYUNDAI WIA 52,100 UP 400
KumhoPetrochem 111,000 UP 3,500
Mobis 241,500 UP 2,500
HANWHA AEROSPACE 28,500 DN 750
Hyundai Dvp Co 46,400 0
S-1 92,500 DN 1,300
Hanchem 71,300 DN 1,000
DWS 38,800 DN 200
UNID 60,300 UP 100
KEPCO 35,700 DN 500
SamsungSecu 37,450 DN 50
SKTelecom 222,500 DN 500
S&T MOTIV 34,000 DN 800
HyundaiElev 107,000 DN 500
Hanon Systems 10,850 DN 350
SK 303,500 UP 500
(MORE)