KOSPI 200 Closing Price List-5

HALLA HOLDINGS 51,000 DN 700
HYUNDAI ROTEM 36,100 DN 700
LGELECTRONICS 98,700 UP 700
Celltrion 270,000 0
Huchems 30,950 UP 100
DAEWOONG PHARM 205,500 UP 13,000
HYUNDAIDEPTST 107,000 DN 2,000
KIH 94,400 DN 400
ABLE C&C 17,350 DN 150
GS 61,800 DN 600
CJ CGV 73,700 DN 1,900
HYUNDAILIVART 23,750 DN 100
LIG Nex1 41,150 DN 1,800
HYUNDAIGLOVIS 150,500 UP 1,000
HANWHA LIFE 6,050 UP 180
AMOREPACIFIC 329,500 UP 1,000
LF 29,800 DN 300
FOOSUNG 9,380 DN 40
JW HOLDINGS 8,310 UP 120
SK Innovation 207,000 UP 1,000
POONGSAN 39,700 DN 750
KBFinancialGroup 55,900 DN 500
Hansae 16,850 DN 200
LG HAUSYS 76,200 DN 600
Youngone Corp 32,250 DN 950
KOLON IND 65,200 UP 200
HanmiPharm 500,000 UP 6,500
BNK Financial Group 10,350 DN 100
emart 277,000 UP 5,500
HANKOOK TIRE 49,150 UP 900
KOREA KOLMAR 77,300 DN 300
CUCKOO 155,500 UP 2,500
COSMAX 167,500 UP 6,000
MANDO 45,850 DN 1,700
SAMSUNG BIOLOGICS 410,000 UP 1,500
INNOCEAN 67,900 DN 600
Netmarble 141,500 UP 2,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S423500 DN6000
ORION 127,500 DN 2,500
BGF Retail 185,500 DN 1,000
(MORE)