KOSPI 200 Closing Price List-1

SEOUL, June 21 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

ORION Holdings 26,300 UP 250
HDC HOLDINGS 30,450 UP 3,450
Daesang 27,350 DN 1,200
SKNetworks 4,545 DN 145
TONGYANG 2,010 DN 70
Binggrae 61,700 UP 300
Nongshim 339,500 DN 6,000
HYUNDAIGREENFOOD 14,300 DN 200
LOTTE 56,300 DN 800
AK Holdings 79,000 DN 700
POSCO 339,000 DN 3,500
LotteChilsung 1,528,000 DN 23,000
SPC SAMLIP 129,500 DN 1,000
SAMSUNG SDS 203,000 DN 4,000
KOREA AEROSPACE 40,750 DN 1,400
KUMHOTIRE 6,360 DN 50
HyundaiMtr 127,000 DN 2,500
AmoreG 118,500 0
GCH Corp 33,050 DN 1,150
DB INSURANCE 60,500 DN 3,000
HanilCement 148,500 DN 10,000
SLCORP 19,450 UP 150
Yuhan 215,000 UP 500
SamsungElec 47,050 UP 50
NHIS 15,150 DN 100
SK Discovery 36,550 DN 1,250
LS 73,900 DN 4,500
GC Corp 210,500 DN 3,000
GS E&C 44,500 DN 500
SAMSUNG SDI CO.,LTD. 226,000 DN 3,000
Hanwha 31,850 DN 1,400
DB HiTek 19,300 DN 50
CJ 140,000 DN 2,500
HANJIN HVY IND 3,050 DN 50
JWPHARMA 36,450 DN 1,150
LGInt 23,750 DN 900
DongkukStlMill 8,920 DN 260
SBC 22,200 DN 650
Hyundai M&F INS 35,600 DN 1,800
SAMYANGHOLDINGS 112,000 DN 1,500
(MORE)