KOSPI 200 Closing Price List-4

Handsome 42,350 UP 1,050
COWAY 86,700 DN 3,300
LOTTE SHOPPING 203,500 DN 1,000
IBK 15,600 DN 450
KorElecTerm 47,300 DN 700
NamhaeChem 16,100 DN 300
DONGSUH 26,050 DN 150
BGF 10,800 DN 300
SamsungEng 14,900 DN 500
SAMSUNG C&T 115,500 DN 2,500
PanOcean 4,795 DN 35
SAMSUNG CARD 36,750 DN 200
CheilWorldwide 20,300 UP 100
KT 27,950 DN 200
LG Uplus 14,150 UP 350
SAMSUNG LIFE 98,800 DN 1,700
KT&G 102,000 DN 1,000
Muhak 15,250 DN 550
DHICO 15,500 DN 750
SBS 23,050 DN 350
LG Display 18,950 DN 650
Kangwonland 27,300 DN 1,150
NAVER 699,000 UP 10,000
Kakao 107,000 DN 1,000
NCsoft 363,000 UP 11,000
FARMSCO 12,900 DN 50
DSME 23,850 DN 200
DSINFRA 9,530 DN 20
DWEC 5,830 DN 230
Donga ST 88,300 DN 1,700
POSCO DAEWOO 20,350 DN 700
CJ CheilJedang 350,000 UP 500
DongwonF&B 295,500 DN 7,000
KEPCO KPS 34,950 DN 300
LGH&H 1,449,000 DN 30,000
LGCHEM 349,500 DN 4,000
KEPCO E&C 26,150 DN 700
HYUNDAIHOMESHOP 113,000 UP 500
HALLA HOLDINGS 44,550 DN 350
HYUNDAI ROTEM 30,450 DN 1,700
(MORE)