KOSPI 200 Closing Price List-5

LGELECTRONICS 82,000 DN 4,200
Celltrion 292,000 DN 5,000
Huchems 28,450 DN 50
DAEWOONG PHARM 192,000 UP 3,000
HYUNDAIDEPTST 109,500 DN 1,500
KIH 84,600 DN 1,800
LOTTE Himart 76,700 UP 1,200
GS 54,500 DN 400
CJ CGV 62,000 DN 1,300
HYUNDAILIVART 22,900 DN 750
LIG Nex1 46,300 DN 250
HYUNDAIGLOVIS 120,000 DN 2,000
HANWHA LIFE 5,500 DN 200
AMOREPACIFIC 306,500 DN 5,500
LF 28,850 DN 200
FOOSUNG 10,100 UP 330
JW HOLDINGS 8,030 DN 110
SK Innovation 204,000 DN 500
POONGSAN 33,150 DN 1,000
KBFinancialGroup 52,700 DN 2,400
Hansae 16,650 DN 850
LG HAUSYS 69,900 DN 600
Youngone Corp 35,500 DN 350
KOLON IND 68,800 DN 1,500
HanmiPharm 403,000 DN 10,000
BNK Financial Group 9,130 DN 410
emart 238,000 DN 4,500
HANKOOK TIRE 43,700 DN 1,000
KOREA KOLMAR 71,000 DN 1,300
CUCKOO 169,000 UP 5,500
COSMAX 168,500 0
MANDO 37,600 DN 750
SAMSUNG BIOLOGICS 415,000 DN 5,000
INNOCEAN 58,500 DN 100
Doosan Bobcat 31,000 UP 350
Netmarble 150,500 UP 2,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S367500 UP1500
ORION 152,000 DN 1,000
BGF Retail 192,000 DN 4,000
SKCHEM 92,300 UP 300
(MORE)