KOSPI 200 Closing Price List-4

Handsome 42,100 DN 500
COWAY 86,700 DN 1,700
LOTTE SHOPPING 207,500 UP 1,000
IBK 15,700 DN 50
KorElecTerm 45,150 DN 1,100
NamhaeChem 14,950 DN 1,300
DONGSUH 26,100 DN 150
BGF 10,900 UP 150
SamsungEng 15,300 DN 200
SAMSUNG C&T 118,000 UP 1,000
PanOcean 4,905 DN 55
SAMSUNG CARD 38,600 DN 200
CheilWorldwide 19,600 DN 900
KT 27,700 0
LG Uplus 13,800 UP 400
SAMSUNG LIFE 99,100 DN 700
KT&G 104,500 UP 1,000
Muhak 15,350 UP 150
DHICO 15,350 DN 600
SBS 22,100 DN 1,100
LG Display 18,300 UP 100
Kangwonland 26,650 DN 400
NAVER 739,000 UP 4,000
Kakao 111,000 DN 1,000
NCsoft 378,500 UP 10,500
FARMSCO 12,350 DN 500
DSME 25,600 DN 1,000
DSINFRA 9,610 DN 390
DWEC 5,690 DN 180
Donga ST 87,800 DN 2,200
POSCO DAEWOO 20,150 DN 800
CJ CheilJedang 347,500 DN 4,500
DongwonF&B 288,500 UP 3,000
KEPCO KPS 36,100 DN 1,100
LGH&H 1,433,000 DN 19,000
LGCHEM 335,500 DN 13,000
KEPCO E&C 26,550 DN 1,700
HYUNDAIHOMESHOP 112,500 UP 500
HALLA HOLDINGS 43,900 DN 1,250
HYUNDAI ROTEM 29,000 DN 200
(MORE)