KOSPI 200 Closing Price List-3

MIRAE ASSET DAEWOO 8,210 DN 170
SKC 42,200 DN 1,500
Ottogi 836,000 UP 8,000
IlyangPharm 32,800 DN 100
DaeduckElec 8,330 DN 10
MERITZ SECU 3,495 DN 35
HtlShilla 100,500 DN 2,500
Hanmi Science 69,500 UP 400
SamsungElecMech 159,000 DN 3,500
Hanssem 108,000 UP 1,000
HHI 97,100 UP 1,700
HanwhaChem 20,600 DN 350
OCI 98,700 UP 400
LSINDUSTRIALSYSTEMS 73,700 DN 1,300
KorZinc 378,000 DN 5,500
SamsungHvyInd 6,450 UP 30
SYC 79,100 DN 800
HyundaiMipoDock 83,000 UP 3,100
IS DONGSEO 26,400 DN 300
S-Oil 116,000 UP 6,500
LG Innotek 162,000 UP 2,000
LOTTE CHEMICAL Corp 344,500 UP 500
HYUNDAI WIA 41,500 UP 700
KumhoPetrochem 107,500 DN 6,500
Mobis 222,500 UP 7,000
HANWHA AEROSPACE 23,050 UP 650
HDC HOLDINGS 23,200 DN 800
S-1 99,300 DN 500
Hanchem 79,200 UP 1,000
DWS 36,850 DN 850
UNID 48,900 DN 950
KEPCO 31,200 0
SamsungSecu 33,050 DN 300
SKTelecom 237,000 DN 3,500
S&T MOTIV 31,250 UP 50
HyundaiElev 81,700 DN 1,200
Hanon Systems 11,050 UP 150
SK 268,500 DN 5,000
DAEKYO 7,550 DN 40
GKL 24,600 DN 400
(MORE)