Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 July 17, 2018

YUNGJIN PHARM 7,540 UP 100
HanilCement 143,500 0
DB INSURANCE 60,200 DN 100
SsangyongMtr 4,590 DN 25
Nongshim 296,500 DN 3,000
HYUNDAI STEEL 48,950 UP 400
NamyangDairy 634,000 UP 7,000
KAL 29,100 UP 200
SGBC 31,950 0
TaekwangInd 1,490,000 DN 40,000
HyundaiEng&Const 53,800 DN 600
SamsungF&MIns 262,500 DN 1,500
HANALL BIOPHARMA 26,950 UP 350
Kogas 59,300 DN 200
Hanwha 30,550 DN 50
DB HiTek 18,850 UP 150
CJ 147,500 DN 500
HANJIN HVY IND 2,900 DN 10
JWPHARMA 35,700 UP 350
LGInt 22,550 0
DongkukStlMill 7,400 UP 50
GCH Corp 31,550 DN 150
LotteChilsung 1,451,000 UP 1,000
Binggrae 60,500 DN 800
SPC SAMLIP 118,500 DN 1,500
SAMSUNG SDS 206,500 UP 6,500
KOREA AEROSPACE 38,000 UP 250
KUMHOTIRE 6,380 UP 110
HYUNDAIGREENFOOD 13,500 UP 100
POSCO 319,000 UP 4,000
SamsungElec 45,850 DN 200
NHIS 13,550 DN 250
SK Discovery 38,400 0
LOTTE 54,100 UP 2,800
AK Holdings 80,300 UP 1,300
LS 71,500 UP 200
Hyosung 51,900 UP 700
GC Corp 189,500 DN 1,000
GS E&C 46,300 UP 700
SAMSUNG SDI CO.,LTD. 228,500 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!