KOSPI 200 Closing Price List-1

SEOUL, Aug. 17 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HankookShellOil 343,000 DN 2,000
KCC 333,000 DN 6,000
SeAhStl 75,200 UP 1,200
BukwangPharm 22,850 UP 550
ILJIN MATERIALS 52,100 0
LotteFood 861,000 UP 5,000
AmoreG 96,100 DN 400
HyundaiMtr 126,500 0
KISWire 28,050 UP 450
NEXENTIRE 10,300 DN 150
CHONGKUNDANG 107,000 UP 4,000
ORION Holdings 19,900 DN 100
SGBC 32,500 UP 900
Hyosung 41,550 DN 200
LOTTE 48,100 DN 250
AK Holdings 71,700 DN 500
Binggrae 68,200 UP 300
LotteChilsung 1,413,000 DN 7,000
HYUNDAIGREENFOOD 13,750 UP 50
POSCO 313,000 DN 500
SPC SAMLIP 117,500 UP 3,000
SAMSUNG SDS 229,000 DN 2,000
KOREA AEROSPACE 39,750 UP 1,650
KUMHOTIRE 6,070 UP 10
KiaMtr 32,100 DN 300
TaekwangInd 1,543,000 DN 53,000
SsangyongCement 5,710 UP 30
KAL 27,750 UP 650
Nongshim 258,000 0
HANILHOLDINGS 83,500 DN 900
DB INSURANCE 68,200 DN 100
YUNGJIN PHARM 7,650 UP 360
LG Corp. 71,300 DN 900
SsangyongMtr 4,750 DN 10
Shinsegae 296,500 UP 5,500
BoryungPharm 10,150 0
L&L 17,900 DN 450
NamyangDairy 638,000 DN 11,000
LOTTE Fine Chem 60,900 DN 500
HYUNDAI STEEL 53,300 UP 400
(MORE)