KOSPI 200 Closing Price List-3

Ottogi 782,000 DN 18,000
SamsungElec 44,100 DN 150
IlyangPharm 32,700 UP 1,350
NHIS 12,050 UP 250
Hanmi Science 77,200 UP 1,500
SamsungElecMech 137,500 DN 3,000
HtlShilla 102,000 UP 2,900
Hanssem 91,500 DN 500
HHI 103,000 DN 500
HanwhaChem 20,400 UP 550
OCI 110,000 UP 6,000
LSINDUSTRIALSYSTEMS 69,900 DN 100
KorZinc 379,000 DN 1,500
SamsungHvyInd 6,620 UP 40
SYC 75,100 DN 600
HyundaiMipoDock 89,800 UP 500
IS DONGSEO 33,600 DN 900
S-Oil 125,000 UP 2,500
LG Innotek 142,500 DN 4,000
LOTTE CHEMICAL Corp 336,000 DN 4,000
HYUNDAI WIA 45,700 DN 50
KumhoPetrochem 102,500 DN 2,500
Mobis 232,000 DN 500
HANWHA AEROSPACE 23,050 0
HDC HOLDINGS 23,900 DN 800
S-1 85,500 DN 700
Hanchem 83,000 DN 100
DWS 31,600 DN 350
UNID 50,200 DN 1,500
KEPCO 30,650 DN 100
SamsungSecu 31,350 UP 350
SKTelecom 261,500 DN 3,000
S&T MOTIV 34,000 UP 50
HyundaiElev 104,500 UP 2,500
Hanon Systems 12,050 UP 200
SK 262,000 UP 1,500
DAEKYO 7,430 DN 30
GKL 24,450 UP 400
Handsome 38,700 DN 300
COWAY 92,800 UP 300
(MORE)