Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:41 August 17, 2018

LOTTE SHOPPING 182,500 UP 500
IBK 15,250 DN 50
KorElecTerm 46,100 UP 350
NamhaeChem 14,900 UP 50
DONGSUH 24,700 DN 400
BGF 9,410 UP 30
SamsungEng 15,800 DN 350
SAMSUNG C&T 122,000 UP 500
PanOcean 5,120 UP 10
SAMSUNG CARD 34,700 UP 250
CheilWorldwide 19,550 DN 200
KT 28,750 DN 200
LG Uplus 16,250 0
SAMSUNG LIFE 90,900 DN 600
KT&G 105,000 DN 500
Muhak 14,500 0
DHICO 14,750 UP 100
SBS 18,600 0
LG Display 22,450 0
Kangwonland 29,450 UP 750
NAVER 755,000 UP 5,000
Kakao 127,000 DN 500
NCsoft 371,500 UP 1,000
FARMSCO 11,000 UP 50
DSME 26,100 UP 300
DSINFRA 9,850 UP 70
DWEC 5,310 UP 20
Donga ST 99,800 UP 3,200
POSCO DAEWOO 18,100 UP 50
CJ CheilJedang 340,500 UP 1,000
DongwonF&B 291,500 DN 3,000
KEPCO KPS 36,450 UP 50
LGH&H 1,180,000 DN 8,000
LGCHEM 365,500 DN 2,000
KEPCO E&C 21,150 UP 700
HYUNDAIHOMESHOP 113,000 DN 5,500
HALLA HOLDINGS 43,550 DN 250
HYUNDAI ROTEM 31,250 UP 1,250
LGELECTRONICS 72,400 DN 900
Celltrion 263,000 UP 4,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!