KOSPI 200 Closing Price List-5

LGELECTRONICS 72,200 DN 200
Celltrion 261,000 DN 2,000
Huchems 25,750 DN 700
DAEWOONG PHARM 195,500 UP 5,500
HYUNDAIDEPTST 95,600 DN 400
KIH 65,300 0
LOTTE Himart 72,500 DN 600
GS 54,200 UP 500
CJ CGV 51,100 DN 900
HYUNDAILIVART 24,650 UP 50
LIG Nex1 31,200 DN 300
HYUNDAIGLOVIS 129,000 UP 500
HANWHA LIFE 4,840 DN 35
AMOREPACIFIC 255,000 DN 5,500
LF 25,300 DN 50
FOOSUNG 11,600 UP 200
JW HOLDINGS 7,570 UP 80
SK Innovation 200,000 DN 1,000
POONGSAN 32,300 UP 1,000
KBFinancialGroup 51,200 0
Hansae 18,250 UP 150
LG HAUSYS 68,400 UP 700
Youngone Corp 34,650 DN 50
KOLON IND 67,900 UP 2,500
HanmiPharm 433,000 DN 1,000
BNK Financial Group 8,220 UP 120
emart 212,500 UP 5,500
HANKOOK TIRE 46,900 UP 1,750
KOREA KOLMAR 72,500 UP 300
COSMAX 137,500 DN 2,000
MANDO 37,800 UP 350
SAMSUNG BIOLOGICS 453,500 DN 4,500
INNOCEAN 58,700 DN 500
Doosan Bobcat 34,600 UP 50
Netmarble 117,000 DN 2,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S386000 UP7000
ORION 105,000 0
BGF Retail 165,500 UP 4,000
SKCHEM 81,300 DN 700
HDC-OP 56,600 UP 900
(MORE)