KOSPI 200 Closing Price List-4

COWAY 91,400 DN 100
LOTTE SHOPPING 179,500 DN 500
IBK 15,050 0
KorElecTerm 43,600 0
NamhaeChem 14,200 DN 750
DONGSUH 22,600 DN 700
BGF 9,520 UP 150
SamsungEng 16,200 DN 150
SAMSUNG C&T 122,000 DN 1,500
PanOcean 5,250 DN 30
SAMSUNG CARD 34,600 DN 350
CheilWorldwide 19,450 UP 100
KT 28,800 0
LG Uplus 16,050 DN 250
SAMSUNG LIFE 92,200 UP 700
KT&G 103,500 DN 500
Muhak 14,300 DN 150
DHICO 14,450 DN 200
SBS 18,150 UP 150
LG Display 21,150 DN 300
Kangwonland 28,900 DN 750
NAVER 769,000 UP 11,000
Kakao 128,000 UP 4,000
NCsoft 390,000 DN 1,000
FARMSCO 11,050 UP 200
DSME 27,750 DN 1,100
DSINFRA 9,750 DN 90
DWEC 5,190 DN 170
Donga ST 99,200 DN 300
POSCO DAEWOO 17,750 DN 50
CJ CheilJedang 341,000 UP 2,500
DongwonF&B 286,000 UP 3,000
KEPCO KPS 35,700 DN 1,150
LGH&H 1,280,000 UP 24,000
LGCHEM 372,000 UP 6,000
KEPCO E&C 21,100 DN 700
HYUNDAIHOMESHOP 112,500 0
HALLA HOLDINGS 41,800 DN 200
HYUNDAI ROTEM 27,450 DN 3,600
LGELECTRONICS 74,300 DN 400
(MORE)