KOSPI 200 Closing Price List-3

SPC SAMLIP 128,500 DN 500
SAMSUNG SDS 240,500 UP 500
KOREA AEROSPACE 41,400 DN 300
KUMHOTIRE 5,520 UP 130
SamsungElec 47,650 UP 200
OCI 119,500 DN 1,000
MERITZ SECU 3,920 DN 10
LSINDUSTRIALSYSTEMS 73,700 UP 2,800
KorZinc 403,500 DN 7,500
SamsungHvyInd 7,200 DN 30
SYC 72,800 UP 200
HyundaiMipoDock 97,100 DN 2,200
IS DONGSEO 36,550 UP 150
S-Oil 120,500 DN 500
LG Innotek 155,500 UP 6,500
Hanssem 83,600 UP 800
LOTTE CHEMICAL Corp 308,500 DN 3,500
HYUNDAI WIA 43,050 UP 650
HHI 118,500 DN 1,500
HtlShilla 105,000 DN 2,000
SamsungElecMech 163,000 UP 4,500
Hanmi Science 88,500 UP 1,100
HanwhaChem 20,200 DN 150
KumhoPetrochem 96,400 DN 2,200
Mobis 226,500 0
HANWHA AEROSPACE 25,450 DN 150
HDC HOLDINGS 24,950 DN 50
S-1 85,400 UP 300
Hanchem 87,300 UP 1,900
DWS 31,650 DN 400
UNID 49,300 DN 700
KEPCO 29,950 DN 350
SamsungSecu 31,800 DN 200
SKTelecom 262,000 UP 5,500
S&T MOTIV 30,850 DN 450
HyundaiElev 93,700 UP 1,500
Hanon Systems 12,450 UP 450
SK 262,500 UP 1,500
DAEKYO 7,300 UP 10
GKL 24,400 UP 150
(MORE)