KOSPI 200 Closing Price List-5

ungEng 1970 0 UP40 0
AMSUNG C&T 1 28000 D N1 500
anOcean 5 170 D N7 0
MSUNG CARD 36 950 UP 15 0
eilWorldwide 21 600 DN 50
KT 30,050 DN 100
LG Uplus 17,300 DN 1,000
AMSUNG LIFE 9 6100 D N1 200
KT&G 102,500 DN 1,500
Muhak 15,300 DN 50
HICO 1 5000 U P1 0
SBS 21,350 UP 1,000

Display 19 200 UP 10 0
Kangwonland 28,250 DN 450
NAVER 713,000 DN 3,000
kao 11 9500 UP 50 0
Youngone Corp 38,600 DN 900
W HOLDINGS 7 920 D N1 90
nnovation 2230 00 UP80 00
OLON IND 6 1500 D N7 0
miPharm 469 500 DN3 05 0
OONGSAN 3 3000 U P1 250
HAUSYS 706 00 UP3 00
BNK Financial Group 8,660 UP 60
art 21 0500 UP 30 0
KBFinancialGroup 55,600 UP 1,400
nsae 21 100 DN 65 0
KOOK TIRE 492 50 DN8 50
REA KOLMAR 79 000 UP 42 0
osan Bobcat 40 000 DN 40 0
etmarble 1 16500 U P1 500
YUNDAI HEAVY INDUSTR IES HOLDIN GS 413500 UP8500
ORION 107,000 UP 1,500
BGF Retail 195,000 DN 10,500
UCKOO 1 59000 D N2 0
CHEM 85 000 DN 20 0
SMAX 16 3000 UP 60 0
C-OP 53 200 UP 23 0
OSUNG HEAVY 56 900 DN 25 0
MANDO 33,550 DN 950
(MORE)