KOSPI 200 Closing Price List-4

BK 1 5,350 0
orElecTerm 4 1250 D N1 50
amhaeChem 1 3300 D N5 0
DONGSUH 20,400 DN 450
BGF 8,720 DN 300
ungEng 1900 0 DN35 0
AMSUNG C&T 1 24000 D N1 0
anOcean 5 080 D N7 0
MSUNG CARD 36 050 DN 35 0
eilWorldwide 22 000 DN 10 0
KT 29,900 DN 100
LG Uplus 17,250 UP 100
AMSUNG LIFE 9 4600 D N2 300
KT&G 100,500 DN 500
Muhak 15,000 DN 50
HICO 1 4300 D N2 0
SBS 20,550 DN 850

Display 18 550 DN 10 0
Kangwonland 28,300 DN 150
NAVER 704,000 0
kao 10 7500 DN 15 0
Csoft 4 20500 U P3 500
ARMSCO 9 180 D N1 40
ME 34 550 DN 23 50
SINFRA 9 970 D N8 0
C 578 0 DN6 0
nga ST 99 900 UP 20 0
SCO DAEWOO 21 250 DN 25 0
CJ CheilJedang 330,000 UP 3,000
DongwonF&B 273,500 0
KEPCO KPS 31,600 DN 200
H&H 11 90000 DN 10 0
DAIGLOVIS 1180 00 DN35 00
ANWHA LIFE 5 180 D N4 0
EPACIFIC 2230 00 DN20 00
LF 23,900 DN 350
OOSUNG 1 0300 U P1 0
W HOLDINGS 7 370 D N2 0
nnovation 2175 00 DN65 00
OONGSAN 3 1500 D N1 150
(MORE)