KOSPI 200 Closing Price List-2

andsome 3 6700 U P5 0
DONGSUH 20,000 DN 50
LJIN MATERIALS 4 8700 D N4 50
ukwangPharm 2 3700 U P1 0
BGF 8,460 UP 150
ungEng 1865 0 DN50
AMSUNG C&T 1 16500 U P5 0
anOcean 5 100 U P8 0
OWAY 8 2900 U P2 600
MSUNG CARD 33 050 DN 30 0
eilWorldwide 22 050 DN 10 0
KT 29,500 UP 250
OTTE SHOPPING 2 06500 U P2 0
ITEJINRO 1 6150 U P2 50
uhan 2 09000 U P5 0
SLCORP 18,000 UP 250
J LOGISTICS 1 51500 U P1 500
DOOSAN 130,500 0
undaiEng&Const 55 800 UP 12 0
limInd 829 00 UP4 00
K TIRE WORLDWIDE1745 0 UP25 0
iaMtr 3 0800 D N5 0
anwha 3 0100 U P9 0
DB HiTek 13,650 DN 100
a Socio Holdings9600 0 UP10 00
CJ 119,500 UP 4,500
ANJIN HVY IND 2 075 U P2 0
WPHARMA 3 9500 U P4 50
K hynix 7 0400 U P7 0
GInt 1 9150 D N5 0
oungpoong 7 15000 U P8 0
nsae 20 550 0
ME 31 700 DN 18 0
reG 769 00 UP1 90 0
HyundaiMtr 118,500 UP 2,000
ankookShellOil 3 40000 U P1 0
SeAH Steel Holdings 51,700 UP 300
aekwangInd 1 533000 U P3 3,000
ANILHOLDINGS 5 4300 D N2 0
B INSURANCE 7 0600 U P5 0
(MORE)