KOSPI 200 Closing Price List-3

ngyongCement 573 0 UP1 00
AL 2 5950 U P2 50
UNGJIN PHARM 6 810 U P1 0
LG Corp. 65,800 UP 600
sangyongMtr 4 045 D N1 5
BoryungPharm 10,300 DN 50
&L 1 5050 U P1 50
NamyangDairy 648,000 UP 10,000
TTE Fine Chem 46 650 UP 50
YUNDAI STEEL 5 0000 U P6 50
hinsegae 2 90000 U P1 0
ongshim 2 27500 U P1 500
SGBC 33,850 UP 200
yosung 4 6500 U P6 0
OTTE 5 4900 U P3 0
K Holdings 4 9750 D N6 50
GS Retail 39,250 DN 400
ttogi 6 81000 U P5 0
angPharm 302 50 UP4 00
aeduckElec 8 150 U P5 90
ERITZ SECU 3 850 U P5 5
Shilla 851 00 UP9 00

Science 74900 UP160 0
amsungElecMech 1 39000 U P3 500
anssem 4 8050 D N3 50
HI 1 32500 U P1 500
whaChem 172 00 UP6 50
OCI 99,000 0
LSINDUSTRIALSYSTEMS 63,400 DN 700
rZinc 39 8000 UP 55 0
msungHvyInd 74 50 DN 30
C 64 000 UP 80 0
yundaiMipoDock 9 8900 U P1 0
S DONGSEO 3 5250 U P5 50
S-Oil 133,500 UP 7,000
G Innotek 1 28000 U P3 0
TE CHEMICAL Corp 271 000 UP4 50 0
HYUNDAI WIA 37,450 UP 800
umhoPetrochem 8 7600 U P1 500
SKC 37,500 DN 550
(MORE)