KOSPI 200 Closing Price List-2

HyundaiMtr 103,000 0
HankookShellOil 352,000 UP 3,500
BukwangPharm 26,200 UP 500
ILJIN MATERIALS 48,350 DN 500
SeAH Steel Holdings 50,800 UP 200
Hyosung 48,700 UP 100
LOTTE 52,800 DN 200
AK Holdings 48,650 0
Binggrae 73,000 UP 1,400
GCH Corp 24,100 UP 300
LotteChilsung 1,350,000 UP 11,000
HYUNDAIGREENFOOD 12,800 UP 650
POSCO 255,500 UP 2,500
SPC SAMLIP 134,500 UP 500
SAMSUNG SDS 184,500 UP 1,500
KUMHOTIRE 4,950 DN 40
KOREA AEROSPACE 30,950 UP 200
DB INSURANCE 72,000 DN 900
HANILHOLDINGS 61,500 DN 1,600
SamsungElec 44,000 DN 250
NHIS 13,300 DN 150
LS 54,400 UP 300
GC Corp 140,500 0
KPIC 165,000 DN 2,000
GS E&C 42,400 UP 850
SAMSUNG SDI CO.,LTD. 220,000 DN 2,000
MIRAE ASSET DAEWOO 6,760 DN 120
SKC 35,000 DN 100
GS Retail 36,000 DN 100
Ottogi 717,000 UP 23,000
IlyangPharm 29,900 UP 300
DaeduckElec 8,440 DN 220
SK Discovery 27,800 UP 300
MERITZ SECU 4,435 UP 10
HtlShilla 82,600 DN 1,100
HyundaiEng&Const 51,800 UP 500
Hanwha 30,100 UP 450
DB HiTek 12,150 UP 100
CJ 125,000 0
HANJIN HVY IND 1,800 0
(MORE)