KOSPI 200 Closing Price List-3

JWPHARMA 36,700 UP 450
LGInt 17,050 UP 700
DongkukStlMill 7,610 UP 40
SBC 16,100 UP 450
Hyundai M&F INS 42,800 UP 550
BoryungPharm 10,850 UP 50
L&L 17,350 DN 100
SsangyongCement 5,420 DN 60
NamyangDairy 613,000 UP 14,000
LOTTE Fine Chem 41,950 UP 250
HYUNDAI STEEL 43,500 DN 50
KAL 33,400 UP 850
YUNGJIN PHARM 6,050 UP 90
Shinsegae 279,000 DN 1,500
Nongshim 249,000 UP 7,000
LG Corp. 70,900 UP 2,000
SGBC 37,300 UP 400
SsangyongMtr 3,855 UP 170
Woori Bank 15,900 DN 100
HANAFINANCIALGR 38,700 0
SAMYANGHOLDINGS 80,000 DN 800
ShinhanGroup 42,750 0
LOTTE CHEMICAL Corp 293,500 DN 1,500
HYUNDAI WIA 32,800 UP 200
KumhoPetrochem 89,900 DN 800
Mobis 193,500 UP 2,000
HANWHA AEROSPACE 32,700 UP 400
HDC HOLDINGS 16,750 DN 50
S-1 95,800 UP 1,000
Hanchem 79,800 DN 3,000
DWS 27,250 UP 50
UNID 38,700 UP 700
KEPCO 27,950 UP 100
SamsungSecu 28,900 DN 450
SKTelecom 279,000 UP 12,000
S&T MOTIV 25,050 DN 150
HyundaiElev 89,900 DN 600
Hanon Systems 10,550 DN 100
SK 273,500 DN 1,000
DAEKYO 6,700 UP 60
(MORE)