KOSPI 200 Closing Price List-4

GKL 23,400 UP 50
Handsome 37,850 UP 150
COWAY 72,100 UP 700
LOTTE SHOPPING 218,000 DN 500
IBK 15,050 0
KorElecTerm 35,950 0
NamhaeChem 11,250 DN 100
DONGSUH 16,800 UP 250
BGF 7,850 UP 210
SamsungEng 17,750 UP 300
SAMSUNG C&T 103,500 UP 500
PanOcean 4,460 UP 140
SAMSUNG CARD 33,550 DN 300
CheilWorldwide 22,500 DN 450
KT 29,950 UP 50
LG Uplus 15,350 UP 100
SAMSUNG LIFE 90,700 DN 1,000
KT&G 100,500 0
Muhak 11,550 0
DHICO 10,450 UP 150
SBS 21,050 DN 100
LG Display 17,850 0
LOTTE Himart 53,300 UP 1,000
GS 51,500 UP 600
CJ CGV 39,400 UP 100
HYUNDAILIVART 18,800 UP 100
LIG Nex1 35,350 DN 150
HYUNDAIGLOVIS 120,500 DN 500
HANWHA LIFE 4,600 UP 85
AMOREPACIFIC 161,000 DN 500
LF 25,350 UP 450
FOOSUNG 8,780 UP 40
JW HOLDINGS 6,750 UP 90
SK Innovation 197,000 UP 1,000
CJ CheilJedang 351,000 DN 10,500
POSCO DAEWOO 19,500 UP 600
POONGSAN 27,250 UP 150
KBFinancialGroup 47,100 0
Hansae 16,900 DN 650
LG HAUSYS 52,700 UP 1,500
(MORE)